Entravision Communications Corp (NY: EVC )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.216	1.258	1.174	1.180	135,394	-0.04(-2.97%)
May 23, 2011	1.198	1.276	1.174	1.216	170,999	-0.01(-0.49%)
May 20, 2011	1.264	1.270	1.204	1.222	386,276	-0.05(-4.24%)
May 19, 2011	1.270	1.300	1.234	1.276	117,645	+0.02(+1.92%)
May 18, 2011	1.276	1.282	1.228	1.252	100,950	-0.02(-1.89%)
May 17, 2011	1.210	1.318	1.210	1.276	81,908	+0.05(+4.43%)
May 16, 2011	1.234	1.258	1.204	1.222	183,174	-0.02(-1.93%)
May 13, 2011	1.258	1.306	1.228	1.246	129,838	-0.01(-0.48%)
May 12, 2011	1.294	1.294	1.234	1.252	483,659	-0.04(-2.80%)
May 11, 2011	1.349	1.349	1.288	1.288	185,731	-0.07(-5.31%)
May 10, 2011	1.373	1.391	1.312	1.361	88,067	+0.00(+0.00%)
May 09, 2011	1.331	1.379	1.312	1.361	78,636	+0.03(+2.26%)
May 06, 2011	1.318	1.391	1.282	1.331	146,890	+0.04(+2.79%)
May 05, 2011	1.343	1.409	1.294	1.294	125,109	-0.03(-2.27%)
May 04, 2011	1.367	1.426	1.306	1.325	249,121	-0.04(-2.65%)
May 03, 2011	1.337	1.409	1.337	1.361	125,066	+0.02(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.