Entravision Communications Corp (NY: EVC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.403	1.411	1.270	1.283	233,248	-0.15(-10.18%)
May 28, 2020	1.582	1.582	1.420	1.428	213,599	-0.14(-8.74%)
May 27, 2020	1.540	1.574	1.454	1.565	217,297	+0.05(+3.39%)
May 26, 2020	1.369	1.531	1.369	1.514	229,329	+0.15(+10.62%)
May 22, 2020	1.292	1.411	1.257	1.369	295,916	+0.10(+8.11%)
May 21, 2020	1.129	1.283	1.078	1.266	219,686	+0.13(+11.28%)
May 20, 2020	1.146	1.180	1.095	1.138	445,389	+0.00(+0.00%)
May 19, 2020	1.292	1.317	1.114	1.138	340,129	-0.16(-12.50%)
May 18, 2020	1.266	1.326	1.221	1.300	307,999	+0.11(+9.35%)
May 15, 2020	1.232	1.232	1.172	1.189	176,193	-0.01(-0.71%)
May 14, 2020	1.043	1.206	1.018	1.197	1,396,151	+0.16(+15.70%)
May 13, 2020	1.155	1.155	0.9408	1.035	632,879	-0.08(-6.92%)
May 12, 2020	1.180	1.207	1.112	1.112	229,210	-0.09(-7.80%)
May 11, 2020	1.232	1.266	1.129	1.206	262,027	-0.03(-2.08%)
May 08, 2020	1.129	1.274	1.129	1.232	225,181	+0.08(+6.67%)
May 07, 2020	1.163	1.176	1.112	1.155	153,633	+0.04(+3.85%)
May 06, 2020	1.163	1.189	1.112	1.112	152,481	-0.03(-2.99%)
May 05, 2020	1.360	1.360	1.146	1.146	331,680	-0.14(-10.67%)
May 04, 2020	1.223	1.300	1.223	1.283	192,202	+0.03(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.