Short FTSE China 50 -1X ETF (NY: YXI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.96	23.18	22.21	22.93	25,620	+0.32(+1.40%)
May 28, 2015	21.96	22.64	21.96	22.62	7,222	+1.26(+5.92%)
May 27, 2015	21.23	21.38	21.23	21.35	1,692	+0.08(+0.36%)
May 26, 2015	21.54	21.99	21.04	21.28	4,401	-0.31(-1.42%)
May 22, 2015	22.30	21.58	21.58	21.58	25,481	-0.68(-3.05%)
May 21, 2015	22.27	22.27	22.26	22.26	381	-0.70(-3.04%)
May 20, 2015	22.30	22.96	22.03	22.96	4,550	+0.67(+3.01%)
May 19, 2015	21.96	22.29	21.96	22.29	6,620	+0.33(+1.53%)
May 18, 2015	21.91	22.08	21.91	21.96	1,823	+0.29(+1.33%)
May 15, 2015	21.99	21.99	21.67	21.67	1,025	-0.81(-3.62%)
May 14, 2015	22.49	22.49	22.48	22.48	930	+0.46(+2.08%)
May 13, 2015	21.98	22.02	21.98	22.02	1,514	+0.10(+0.46%)
May 12, 2015	22.27	22.36	21.90	21.92	5,142	-0.19(-0.86%)
May 11, 2015	21.59	22.59	21.44	22.11	3,172	+0.33(+1.51%)
May 08, 2015	21.77	22.83	21.61	21.78	2,559	-0.44(-1.98%)
May 07, 2015	22.66	22.97	22.22	22.22	6,496	+0.06(+0.28%)
May 06, 2015	22.05	23.35	21.92	22.16	11,252	+0.15(+0.68%)
May 05, 2015	21.93	22.85	21.55	22.01	16,978	+0.95(+4.50%)
May 04, 2015	21.09	21.11	21.07	21.07	2,688	-0.34(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.