LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	56.06	56.40	54.15	54.37	4,782,196	-2.31(-4.08%)
May 30, 2019	57.11	57.46	56.62	56.69	2,354,576	-0.27(-0.48%)
May 29, 2019	55.76	57.09	55.71	56.96	2,636,164	+0.58(+1.03%)
May 28, 2019	57.22	57.42	56.26	56.38	4,836,832	-0.69(-1.21%)
May 24, 2019	58.17	58.23	56.56	57.07	4,206,339	-0.53(-0.92%)
May 23, 2019	57.97	58.44	57.48	57.60	3,040,928	-1.46(-2.48%)
May 22, 2019	59.47	59.47	58.71	59.06	2,385,009	-0.68(-1.14%)
May 21, 2019	58.88	60.04	58.69	59.74	3,006,242	+1.26(+2.15%)
May 20, 2019	58.22	59.06	58.14	58.48	2,475,027	-0.21(-0.36%)
May 17, 2019	59.17	59.51	58.43	58.69	2,359,007	-1.21(-2.02%)
May 16, 2019	59.69	60.21	59.48	59.90	3,003,702	+0.78(+1.31%)
May 15, 2019	58.59	59.40	58.12	59.13	2,310,444	+0.16(+0.27%)
May 14, 2019	58.70	59.39	58.70	58.96	2,518,700	+0.45(+0.78%)
May 13, 2019	59.36	59.56	57.79	58.51	3,742,363	-2.02(-3.34%)
May 10, 2019	60.09	60.81	59.43	60.53	2,482,044	+0.50(+0.83%)
May 09, 2019	60.11	60.17	58.96	60.03	2,961,422	-0.74(-1.22%)
May 08, 2019	60.90	61.35	60.74	60.77	3,157,183	-0.19(-0.31%)
May 07, 2019	61.52	61.84	60.61	60.96	3,444,380	-1.44(-2.30%)
May 06, 2019	62.62	62.74	61.94	62.40	2,330,754	-1.33(-2.08%)
May 03, 2019	63.34	63.86	63.05	63.72	1,706,815	+0.78(+1.23%)
May 02, 2019	63.09	64.30	62.26	62.95	4,240,126	-0.37(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.