LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.01	93.14	91.44	91.58	1,968,677	-0.76(-0.83%)
May 27, 2021	91.40	92.41	90.75	92.35	6,174,770	+2.13(+2.36%)
May 26, 2021	89.36	90.72	88.78	90.22	1,392,894	+0.85(+0.96%)
May 25, 2021	90.92	91.60	89.35	89.36	1,402,117	-1.39(-1.53%)
May 24, 2021	90.70	91.36	89.64	90.75	1,158,588	+0.89(+1.00%)
May 21, 2021	89.71	90.84	89.34	89.86	1,408,742	+0.57(+0.64%)
May 20, 2021	89.78	90.50	88.22	89.29	1,619,023	-0.46(-0.52%)
May 19, 2021	90.37	90.67	88.49	89.75	1,887,940	-2.38(-2.59%)
May 18, 2021	93.81	93.98	92.05	92.14	1,850,795	-1.77(-1.89%)
May 17, 2021	92.69	94.14	92.03	93.91	1,867,957	+1.15(+1.24%)
May 14, 2021	90.45	92.89	90.40	92.76	1,570,660	+2.87(+3.19%)
May 13, 2021	89.36	90.73	88.52	89.89	1,304,560	+0.39(+0.44%)
May 12, 2021	91.54	92.57	89.35	89.50	1,281,611	-2.01(-2.19%)
May 11, 2021	90.71	92.09	89.54	91.51	1,438,661	-0.74(-0.80%)
May 10, 2021	93.69	94.96	92.13	92.25	2,053,725	-0.50(-0.54%)
May 07, 2021	91.58	93.07	91.09	92.75	1,258,369	-0.06(-0.06%)
May 06, 2021	91.35	92.97	90.30	92.81	1,778,539	+1.70(+1.87%)
May 05, 2021	90.64	91.57	89.11	91.11	2,275,602	+2.22(+2.50%)
May 04, 2021	87.07	88.91	86.22	88.89	3,185,316	+1.17(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.