Canadian National Railway Company (NY: CNI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.18	12.56	12.18	12.51	7,221,352	+0.37(+3.08%)
May 28, 2009	12.05	12.20	11.79	12.14	4,652,668	+0.16(+1.30%)
May 27, 2009	12.28	12.44	11.91	11.98	5,184,929	-0.33(-2.71%)
May 26, 2009	11.80	12.45	11.67	12.31	8,921,374	+0.40(+3.36%)
May 22, 2009	11.73	12.00	11.67	11.91	6,586,001	+0.33(+2.88%)
May 21, 2009	11.85	11.85	11.48	11.58	5,896,747	-0.36(-3.01%)
May 20, 2009	11.76	12.34	11.76	11.94	8,191,014	+0.33(+2.80%)
May 19, 2009	11.62	11.76	11.54	11.61	7,169,710	+0.01(+0.12%)
May 18, 2009	11.33	11.61	11.31	11.60	4,398,009	+0.35(+3.10%)
May 15, 2009	11.04	11.39	11.01	11.25	7,073,805	+0.24(+2.22%)
May 14, 2009	10.91	11.25	10.91	11.01	7,464,803	-0.01(-0.08%)
May 13, 2009	11.51	11.51	10.94	11.02	9,703,885	-0.65(-5.58%)
May 12, 2009	11.95	11.97	11.56	11.67	7,414,631	-0.14(-1.22%)
May 11, 2009	12.24	12.24	11.77	11.81	6,179,164	-0.53(-4.29%)
May 08, 2009	12.40	12.52	12.20	12.34	5,950,498	+0.11(+0.89%)
May 07, 2009	12.46	12.54	12.10	12.23	5,545,217	-0.20(-1.62%)
May 06, 2009	12.30	12.46	12.03	12.43	5,067,280	+0.27(+2.20%)
May 05, 2009	12.46	12.53	12.02	12.16	5,708,533	-0.32(-2.54%)
May 04, 2009	12.15	12.59	12.13	12.48	4,720,253	+0.47(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.