Canadian National Railway Company (NY: CNI )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.59	17.06	16.56	16.59	6,214,153	-0.16(-0.95%)
May 27, 2010	16.70	16.85	16.60	16.75	4,521,465	+0.32(+1.95%)
May 26, 2010	16.40	16.79	16.27	16.43	5,900,120	+0.24(+1.47%)
May 25, 2010	15.89	16.24	15.62	16.19	7,326,028	-0.21(-1.29%)
May 24, 2010	16.25	16.71	16.25	16.40	3,438,023	+0.10(+0.60%)
May 21, 2010	15.53	16.42	15.41	16.30	8,173,387	+0.49(+3.07%)
May 20, 2010	15.90	16.23	15.81	15.82	7,614,398	-0.82(-4.95%)
May 19, 2010	16.70	16.89	16.38	16.64	5,854,819	-0.25(-1.47%)
May 18, 2010	17.39	17.47	16.83	16.89	9,129	-0.12(-0.68%)
May 17, 2010	17.16	17.21	16.56	17.01	3,902,691	-0.09(-0.52%)
May 14, 2010	17.10	17.41	16.91	17.10	3,162,510	-0.41(-2.33%)
May 13, 2010	17.69	17.77	17.43	17.50	2,966,496	-0.18(-1.03%)
May 12, 2010	17.37	17.73	17.29	17.69	3,719,867	+0.48(+2.81%)
May 11, 2010	17.34	17.36	17.14	17.20	56,951	+0.05(+0.30%)
May 10, 2010	16.92	17.17	16.90	17.15	5,017,215	+1.05(+6.52%)
May 07, 2010	16.24	16.38	15.80	16.10	8,168,836	-0.11(-0.68%)
May 06, 2010	16.19	16.62	15.33	16.21	829	-0.25(-1.55%)
May 05, 2010	16.58	16.88	16.47	16.47	5,743,422	-0.53(-3.15%)
May 04, 2010	17.33	17.33	16.86	17.00	17,505	-0.56(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.