Canadian National Railway Company (NY: CNI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	43.01	43.16	42.32	42.46	1,485,588	-0.52(-1.20%)
May 27, 2016	42.86	42.98	42.98	42.98	1,193,717	-0.16(-0.38%)
May 26, 2016	42.74	43.26	42.54	43.14	1,861,871	+0.77(+1.81%)
May 25, 2016	41.81	42.48	41.80	42.38	1,405,464	+0.66(+1.58%)
May 24, 2016	41.93	42.33	41.62	41.72	1,940,235	+0.13(+0.31%)
May 23, 2016	41.74	41.85	41.44	41.59	685,251	-0.15(-0.36%)
May 20, 2016	41.42	42.01	41.33	41.74	1,301,147	+0.50(+1.22%)
May 19, 2016	41.61	41.64	40.91	41.24	1,859,269	-1.07(-2.54%)
May 18, 2016	41.93	42.90	41.66	42.31	1,892,242	+0.14(+0.32%)
May 17, 2016	42.08	42.60	41.99	42.17	1,625,486	-0.06(-0.14%)
May 16, 2016	42.18	42.86	42.18	42.23	1,616,876	+0.14(+0.32%)
May 13, 2016	42.59	42.72	41.93	42.10	1,571,451	-0.65(-1.52%)
May 12, 2016	43.05	43.23	42.23	42.75	1,092,819	+0.14(+0.32%)
May 11, 2016	42.87	42.88	42.34	42.61	804,906	-0.31(-0.72%)
May 10, 2016	42.17	43.11	41.97	42.92	1,150,692	+0.99(+2.36%)
May 09, 2016	42.31	42.35	41.80	41.93	1,093,608	-0.60(-1.41%)
May 06, 2016	42.14	42.70	42.01	42.53	1,135,450	+0.23(+0.54%)
May 05, 2016	42.63	42.85	42.19	42.30	1,157,593	+0.05(+0.12%)
May 04, 2016	43.36	43.44	42.22	42.25	2,581,159	-1.38(-3.17%)
May 03, 2016	43.66	43.82	43.39	43.64	1,130,751	-0.43(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.