Canadian National Railway Company (NY: CNI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	72.70	72.84	71.60	72.45	1,024,694	-0.29(-0.41%)
May 28, 2020	72.87	73.59	72.40	72.74	651,324	+0.23(+0.31%)
May 27, 2020	72.38	72.72	71.31	72.51	1,211,307	+0.67(+0.93%)
May 26, 2020	71.27	72.12	71.17	71.85	976,758	+2.43(+3.51%)
May 22, 2020	69.12	69.74	68.61	69.42	494,651	+0.27(+0.39%)
May 21, 2020	70.29	70.32	68.62	69.15	809,382	-1.29(-1.83%)
May 20, 2020	69.52	70.94	69.17	70.43	1,363,518	+1.97(+2.88%)
May 19, 2020	68.23	69.01	67.69	68.46	1,147,217	+0.33(+0.48%)
May 18, 2020	67.61	68.58	67.33	68.14	893,805	+2.48(+3.77%)
May 15, 2020	65.68	66.24	65.43	65.66	673,272	-0.46(-0.70%)
May 14, 2020	66.10	66.60	65.00	66.12	1,104,070	-0.72(-1.08%)
May 13, 2020	68.56	68.80	66.22	66.85	2,663,687	-1.71(-2.49%)
May 12, 2020	69.96	70.23	68.51	68.56	1,279,023	-1.20(-1.73%)
May 11, 2020	68.30	70.07	68.03	69.76	1,050,574	+0.71(+1.02%)
May 08, 2020	68.75	69.36	68.60	69.05	1,470,534	+1.09(+1.61%)
May 07, 2020	68.62	68.76	67.63	67.96	1,041,850	+0.18(+0.26%)
May 06, 2020	67.91	68.36	67.36	67.78	1,260,907	+0.21(+0.31%)
May 05, 2020	67.81	68.04	67.28	67.57	1,298,406	+0.56(+0.83%)
May 04, 2020	67.07	67.77	66.29	67.02	1,442,900	-0.79(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.