Corelogic (NY: CLGX )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.00	28.00	27.85	27.89	374,812	-0.11(-0.38%)
May 29, 2014	27.91	28.06	27.84	28.00	272,687	+0.13(+0.46%)
May 28, 2014	27.84	27.98	27.73	27.87	517,493	-0.02(-0.07%)
May 27, 2014	27.95	28.14	27.79	27.89	305,289	+0.04(+0.14%)
May 23, 2014	27.13	27.85	27.85	27.85	753,541	+0.69(+2.56%)
May 22, 2014	26.94	27.19	26.79	27.16	223,483	+0.21(+0.76%)
May 21, 2014	27.03	27.15	26.86	26.95	225,164	+0.05(+0.18%)
May 20, 2014	26.99	27.14	26.63	26.91	747,211	-0.19(-0.69%)
May 19, 2014	26.66	27.16	26.66	27.09	572,601	+0.23(+0.87%)
May 16, 2014	27.00	27.00	26.62	26.86	624,400	-0.18(-0.65%)
May 15, 2014	26.88	27.09	26.40	27.03	741,152	+0.11(+0.40%)
May 14, 2014	27.40	27.41	26.90	26.92	427,882	-0.53(-1.92%)
May 13, 2014	27.48	27.64	27.33	27.45	546,491	+0.03(+0.11%)
May 12, 2014	27.05	27.50	27.05	27.42	551,872	+0.44(+1.63%)
May 09, 2014	26.61	27.06	26.52	26.98	784,578	+0.39(+1.47%)
May 08, 2014	26.63	27.23	26.47	26.59	852,573	-0.09(-0.33%)
May 07, 2014	26.68	26.88	26.31	26.68	726,188	+0.00(+0.00%)
May 06, 2014	27.15	27.15	26.46	26.68	862,179	-0.57(-2.08%)
May 05, 2014	27.47	27.50	27.09	27.25	503,584	-0.47(-1.69%)
May 02, 2014	27.79	27.99	27.69	27.72	568,720	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.