Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	98.99	99.57	97.55	97.86	45,552	-1.13(-1.14%)
May 23, 2011	98.64	99.50	97.74	98.99	44,843	-0.66(-0.66%)
May 20, 2011	100.16	100.59	98.87	99.65	61,135	-2.07(-2.03%)
May 19, 2011	101.87	103.00	101.56	101.72	64,144	+0.39(+0.38%)
May 18, 2011	100.94	102.69	100.24	101.33	62,047	+1.29(+1.29%)
May 17, 2011	100.90	101.09	99.03	100.04	62,452	-0.35(-0.35%)
May 16, 2011	101.72	102.34	100.04	100.39	34,694	-1.44(-1.42%)
May 13, 2011	103.28	103.70	101.72	101.83	39,454	-1.13(-1.10%)
May 12, 2011	102.50	102.97	101.56	102.97	37,265	+0.43(+0.42%)
May 11, 2011	103.08	103.11	101.80	102.54	53,763	-0.43(-0.42%)
May 10, 2011	102.50	103.08	101.81	102.97	46,078	+1.05(+1.03%)
May 09, 2011	102.97	104.33	99.92	101.91	32,942	-0.39(-0.38%)
May 06, 2011	101.68	102.93	101.41	102.30	60,461	+1.91(+1.90%)
May 05, 2011	102.26	102.26	97.86	100.39	134,272	-2.65(-2.57%)
May 04, 2011	105.03	105.05	101.72	103.04	75,453	-1.68(-1.60%)
May 03, 2011	105.34	105.46	103.63	104.72	39,963	-0.27(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.