Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	95.25	96.61	94.16	95.52	33,462	-0.53(-0.55%)
May 30, 2012	97.35	97.35	95.64	96.05	14,804	-1.97(-2.01%)
May 29, 2012	96.42	98.91	95.75	98.02	38,621	+2.88(+3.03%)
May 25, 2012	92.87	95.13	92.87	95.13	19,664	+1.60(+1.71%)
May 24, 2012	94.31	94.66	92.87	93.53	35,453	-1.09(-1.15%)
May 23, 2012	95.68	95.95	94.24	94.62	25,713	-1.71(-1.78%)
May 22, 2012	95.09	97.16	95.09	96.34	27,803	+0.86(+0.90%)
May 21, 2012	96.46	97.43	94.41	95.48	25,731	+0.12(+0.12%)
May 18, 2012	97.31	97.31	94.94	95.37	27,011	-1.36(-1.41%)
May 17, 2012	98.21	98.21	96.57	96.73	34,644	-0.90(-0.92%)
May 16, 2012	98.29	98.29	97.43	97.63	23,886	+0.16(+0.16%)
May 15, 2012	98.21	98.79	97.23	97.47	20,197	-0.97(-0.99%)
May 14, 2012	98.99	99.46	98.41	98.44	29,828	-0.90(-0.90%)
May 11, 2012	98.72	100.82	98.44	99.34	28,498	+0.62(+0.63%)
May 10, 2012	97.59	99.06	97.59	98.72	29,406	+1.60(+1.65%)
May 09, 2012	96.53	98.48	96.53	97.12	35,112	-1.64(-1.66%)
May 08, 2012	99.50	99.77	98.06	98.76	18,779	-0.74(-0.74%)
May 07, 2012	100.78	101.05	99.18	99.50	25,020	-1.52(-1.50%)
May 04, 2012	100.51	101.02	99.42	101.02	19,213	+0.04(+0.04%)
May 03, 2012	101.64	102.65	100.51	100.98	24,438	-1.36(-1.33%)
May 02, 2012	102.54	103.82	101.95	102.34	23,035	-0.47(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.