Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	109.13	112.02	109.13	110.50	36,930	+0.31(+0.28%)
May 30, 2013	111.70	112.44	108.74	110.18	33,373	-0.90(-0.81%)
May 29, 2013	113.69	114.19	109.87	111.08	28,259	-2.53(-2.23%)
May 28, 2013	114.63	115.17	112.76	113.61	25,851	-0.58(-0.51%)
May 24, 2013	114.59	115.09	113.30	114.20	28,451	+0.00(+0.00%)
May 23, 2013	114.78	115.80	113.43	114.20	28,650	-1.09(-0.95%)
May 22, 2013	116.46	117.63	114.20	115.29	38,118	-1.13(-0.97%)
May 21, 2013	116.46	116.61	115.48	116.42	33,921	-0.90(-0.76%)
May 20, 2013	116.03	117.32	116.03	117.32	29,537	+1.17(+1.01%)
May 17, 2013	115.56	117.20	115.52	116.15	44,492	+0.66(+0.57%)
May 16, 2013	115.72	116.30	114.82	115.48	31,495	+0.23(+0.20%)
May 15, 2013	115.60	116.19	114.28	115.25	30,882	+0.27(+0.24%)
May 13, 2013	115.17	115.99	113.50	114.98	30,456	+0.16(+0.14%)
May 10, 2013	115.56	116.03	114.51	114.82	33,693	-0.39(-0.34%)
May 09, 2013	115.33	115.73	114.16	115.21	26,210	-0.12(-0.10%)
May 08, 2013	113.96	115.33	113.49	115.33	32,312	+1.13(+0.99%)
May 07, 2013	114.59	114.70	112.60	114.20	26,042	+0.04(+0.03%)
May 06, 2013	112.44	114.67	112.44	114.16	24,791	+1.17(+1.03%)
May 03, 2013	112.76	113.38	112.29	112.99	18,483	+0.47(+0.42%)
May 02, 2013	112.29	112.60	111.43	112.52	26,474	+0.51(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.