Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	117.21	118.37	116.91	117.88	30,330	+1.04(+0.89%)
May 29, 2014	116.75	117.50	116.13	116.84	43,724	+0.33(+0.28%)
May 28, 2014	114.85	116.51	114.72	116.51	31,620	+1.66(+1.44%)
May 27, 2014	115.06	115.55	114.64	114.85	17,482	-0.08(-0.07%)
May 23, 2014	115.43	114.93	114.93	114.93	11,914	-0.21(-0.18%)
May 22, 2014	114.64	115.26	114.64	115.14	25,331	+0.50(+0.43%)
May 21, 2014	113.85	115.06	113.85	114.64	19,600	+0.87(+0.77%)
May 20, 2014	113.60	113.96	113.51	113.77	15,656	+0.42(+0.37%)
May 19, 2014	113.76	114.17	113.23	113.35	17,213	-0.20(-0.18%)
May 16, 2014	112.94	114.13	112.94	113.55	24,581	+0.61(+0.54%)
May 15, 2014	114.33	114.66	112.49	112.94	29,288	-1.09(-0.96%)
May 14, 2014	113.68	114.21	113.39	114.03	20,199	+0.23(+0.21%)
May 13, 2014	114.78	114.88	113.35	113.80	20,027	-1.22(-1.06%)
May 12, 2014	114.41	115.23	114.25	115.02	14,947	+0.53(+0.46%)
May 09, 2014	114.82	115.27	114.04	114.49	15,272	-0.73(-0.64%)
May 08, 2014	115.64	115.72	114.08	115.23	25,323	-0.61(-0.53%)
May 07, 2014	114.62	116.00	114.21	115.84	19,761	+1.18(+1.03%)
May 06, 2014	112.37	115.31	112.31	114.66	64,262	+2.08(+1.85%)
May 05, 2014	112.37	112.74	111.55	112.57	23,305	-0.12(-0.11%)
May 02, 2014	111.06	112.94	110.86	112.70	37,164	+0.94(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.