Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	107.25	107.47	106.46	107.03	27,895	+0.13(+0.12%)
May 28, 2015	107.43	107.43	106.37	106.90	18,553	-0.71(-0.66%)
May 27, 2015	107.30	107.78	106.77	107.61	13,639	+0.31(+0.29%)
May 26, 2015	108.09	108.36	106.81	107.30	30,858	-1.63(-1.50%)
May 22, 2015	108.31	108.93	108.93	108.93	21,940	+0.40(+0.37%)
May 21, 2015	109.02	109.02	108.18	108.53	18,833	+0.04(+0.04%)
May 20, 2015	108.93	109.02	108.18	108.49	21,829	-0.21(-0.19%)
May 19, 2015	108.87	109.04	108.31	108.70	24,462	-0.61(-0.56%)
May 18, 2015	108.70	109.50	108.52	109.31	27,286	+0.48(+0.44%)
May 15, 2015	109.87	110.13	108.48	108.83	45,867	-0.87(-0.79%)
May 14, 2015	109.26	110.78	109.26	109.69	18,063	+0.74(+0.68%)
May 13, 2015	107.18	109.31	107.18	108.96	41,007	+2.13(+1.99%)
May 12, 2015	105.83	107.05	105.40	106.83	23,575	+0.39(+0.37%)
May 11, 2015	106.92	107.27	105.75	106.44	27,026	-1.22(-1.13%)
May 08, 2015	107.83	108.35	107.40	107.66	24,815	+0.04(+0.04%)
May 07, 2015	109.00	109.04	106.75	107.61	17,122	-1.56(-1.43%)
May 06, 2015	110.39	110.56	108.78	109.17	24,563	-1.21(-1.10%)
May 05, 2015	110.35	110.87	109.65	110.39	22,967	+0.09(+0.08%)
May 04, 2015	110.87	111.04	110.22	110.30	33,176	-0.69(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.