Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	102.33	104.81	102.17	102.65	33,699	-0.54(-0.52%)
May 30, 2017	104.33	104.47	102.98	103.19	18,254	-1.41(-1.34%)
May 26, 2017	105.89	105.98	104.38	104.60	14,241	-0.92(-0.87%)
May 25, 2017	107.25	107.84	105.25	105.52	23,545	-1.73(-1.61%)
May 24, 2017	109.14	109.14	107.03	107.25	12,281	-1.03(-0.95%)
May 23, 2017	109.36	109.36	108.00	108.27	17,071	+0.00(+0.00%)
May 22, 2017	109.19	109.36	107.46	108.27	20,987	-0.04(-0.04%)
May 19, 2017	107.73	108.53	107.10	108.31	12,528	+1.27(+1.19%)
May 18, 2017	105.98	107.31	105.14	107.04	21,769	+0.69(+0.65%)
May 17, 2017	107.47	107.59	106.15	106.36	22,296	-0.85(-0.79%)
May 16, 2017	107.52	107.68	107.04	107.20	21,493	+0.00(+0.00%)
May 15, 2017	107.04	108.10	106.89	107.20	11,602	+0.95(+0.90%)
May 12, 2017	106.78	106.94	105.98	106.25	11,499	+0.27(+0.25%)
May 11, 2017	106.36	106.89	105.83	105.98	25,739	-0.58(-0.55%)
May 10, 2017	105.77	106.73	105.19	106.57	20,225	+1.32(+1.26%)
May 09, 2017	105.61	106.04	104.74	105.24	15,250	-0.90(-0.85%)
May 08, 2017	106.67	107.10	105.83	106.14	15,552	-0.53(-0.50%)
May 05, 2017	104.24	106.81	103.66	106.67	17,700	+2.49(+2.39%)
May 04, 2017	105.61	105.61	102.17	104.19	28,290	-1.96(-1.85%)
May 03, 2017	107.94	107.94	105.88	106.14	10,473	-1.38(-1.28%)
May 02, 2017	108.37	108.53	106.94	107.52	15,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.