Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	88.24	89.14	87.44	88.04	51,976	-0.87(-0.97%)
May 30, 2019	89.51	89.71	88.37	88.91	34,516	-0.33(-0.37%)
May 29, 2019	88.64	89.31	87.77	89.24	61,891	-0.67(-0.74%)
May 28, 2019	90.91	91.64	89.57	89.91	27,930	-1.27(-1.39%)
May 24, 2019	92.30	92.84	90.77	91.17	32,214	-0.40(-0.44%)
May 23, 2019	93.24	93.37	90.84	91.57	55,514	-2.13(-2.28%)
May 22, 2019	94.35	94.80	93.64	93.70	39,666	-0.84(-0.89%)
May 21, 2019	93.64	94.61	93.64	94.55	16,120	+0.84(+0.90%)
May 20, 2019	93.90	94.03	93.48	93.70	25,360	-0.13(-0.14%)
May 17, 2019	93.83	94.35	93.28	93.83	32,435	+0.00(+0.00%)
May 16, 2019	93.51	93.83	93.51	93.83	17,814	+0.78(+0.83%)
May 15, 2019	92.73	93.51	92.12	93.06	41,279	+0.13(+0.14%)
May 14, 2019	91.83	93.06	91.83	92.93	29,002	+1.36(+1.48%)
May 13, 2019	92.80	92.86	91.12	91.57	34,109	-1.55(-1.67%)
May 10, 2019	90.60	93.12	90.60	93.12	38,091	+3.17(+3.53%)
May 09, 2019	90.27	90.34	89.21	89.95	25,584	-0.71(-0.79%)
May 08, 2019	90.66	91.57	90.53	90.66	17,272	+0.32(+0.36%)
May 07, 2019	90.08	90.79	89.95	90.34	24,514	-0.45(-0.50%)
May 06, 2019	90.53	91.12	90.02	90.79	15,680	-0.39(-0.43%)
May 03, 2019	90.99	91.18	90.60	91.18	20,475	+0.78(+0.86%)
May 02, 2019	91.89	92.35	90.27	90.40	50,930	-1.42(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.