Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	33.03	33.03	31.98	32.01	74,507	-0.31(-0.96%)
May 27, 2022	31.76	32.46	31.51	32.32	50,436	+0.75(+2.38%)
May 26, 2022	31.68	31.84	31.12	31.57	24,225	+0.41(+1.33%)
May 25, 2022	30.31	31.30	30.31	31.16	27,523	+0.77(+2.52%)
May 24, 2022	30.29	31.07	30.08	30.39	13,852	-0.14(-0.47%)
May 23, 2022	30.85	30.85	30.29	30.54	21,431	+0.13(+0.42%)
May 20, 2022	30.29	30.44	29.70	30.41	34,218	+0.48(+1.60%)
May 19, 2022	29.24	30.37	29.24	29.93	36,799	+0.29(+0.97%)
May 18, 2022	30.37	30.59	29.48	29.64	16,566	-0.61(-2.02%)
May 17, 2022	30.09	30.40	29.75	30.25	25,606	+0.68(+2.29%)
May 16, 2022	29.07	30.07	29.07	29.58	18,545	+0.64(+2.19%)
May 13, 2022	28.17	29.13	28.17	28.94	71,113	+1.23(+4.44%)
May 12, 2022	28.64	28.64	27.58	27.71	121,402	-0.96(-3.34%)
May 11, 2022	29.40	30.43	28.64	28.67	27,622	-0.22(-0.77%)
May 10, 2022	29.52	30.00	28.28	28.89	22,924	-0.37(-1.27%)
May 09, 2022	31.14	31.14	29.16	29.26	39,487	-2.26(-7.17%)
May 06, 2022	31.29	31.82	30.52	31.52	7,014	+0.37(+1.19%)
May 05, 2022	32.37	32.59	31.05	31.15	38,797	-0.91(-2.83%)
May 04, 2022	31.25	32.28	31.11	32.06	48,044	+1.12(+3.63%)
May 03, 2022	29.70	30.97	29.70	30.94	31,135	+1.10(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.