Schwab U.S. TIPS ETF (NY: SCHP )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.29	40.37	40.28	40.37	20,259	+0.18(+0.46%)
May 23, 2011	40.18	40.23	40.17	40.19	74,513	+0.01(+0.02%)
May 20, 2011	40.13	40.18	40.06	40.18	40,816	+0.00(+0.01%)
May 19, 2011	40.19	40.24	40.10	40.18	30,991	-0.10(-0.24%)
May 18, 2011	40.35	40.36	40.23	40.27	17,640	-0.02(-0.06%)
May 17, 2011	40.20	40.29	40.16	40.29	21,263	+0.02(+0.04%)
May 16, 2011	40.33	40.33	40.22	40.28	36,892	+0.02(+0.06%)
May 13, 2011	40.19	40.27	40.14	40.26	36,336	+0.00(+0.00%)
May 12, 2011	40.37	40.37	40.20	40.26	99,279	-0.08(-0.19%)
May 11, 2011	40.42	40.43	40.31	40.33	27,896	-0.09(-0.23%)
May 10, 2011	40.51	40.51	40.38	40.43	176,287	-0.11(-0.27%)
May 09, 2011	40.47	40.54	40.46	40.53	63,449	+0.11(+0.27%)
May 06, 2011	40.32	40.51	40.27	40.43	53,017	-0.05(-0.13%)
May 05, 2011	40.52	40.52	40.39	40.48	43,652	-0.04(-0.09%)
May 04, 2011	40.53	40.61	40.49	40.51	46,241	+0.07(+0.18%)
May 03, 2011	40.43	40.46	40.37	40.44	48,230	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.