Schwab U.S. TIPS ETF (NY: SCHP )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	43.18	43.18	43.09	43.09	31,131	-0.12(-0.29%)
May 29, 2014	43.24	43.40	43.22	43.22	45,908	+0.01(+0.02%)
May 28, 2014	43.09	43.25	43.09	43.21	61,269	+0.22(+0.50%)
May 27, 2014	42.99	43.00	42.89	42.99	51,097	+0.09(+0.20%)
May 23, 2014	42.95	42.91	42.91	42.91	49,322	+0.05(+0.11%)
May 22, 2014	42.78	42.87	42.72	42.86	30,893	+0.06(+0.14%)
May 21, 2014	42.80	42.81	42.74	42.80	32,138	-0.02(-0.05%)
May 20, 2014	42.74	42.86	42.74	42.82	38,897	+0.09(+0.22%)
May 19, 2014	42.96	42.96	42.72	42.73	46,019	-0.12(-0.29%)
May 16, 2014	42.92	42.96	42.84	42.85	35,978	-0.07(-0.16%)
May 15, 2014	42.83	42.99	42.83	42.92	35,887	+0.19(+0.45%)
May 14, 2014	42.63	42.76	42.60	42.73	42,812	+0.29(+0.68%)
May 13, 2014	42.44	42.47	42.39	42.44	404,056	+0.09(+0.20%)
May 12, 2014	42.45	42.45	42.33	42.36	37,350	-0.10(-0.24%)
May 09, 2014	42.46	42.50	42.44	42.46	25,781	-0.04(-0.09%)
May 08, 2014	42.48	42.56	42.42	42.50	48,300	+0.02(+0.04%)
May 07, 2014	42.43	42.50	42.38	42.48	22,672	+0.08(+0.18%)
May 06, 2014	42.45	42.46	42.40	42.40	38,467	-0.04(-0.09%)
May 05, 2014	42.57	42.57	42.40	42.44	32,816	-0.07(-0.16%)
May 02, 2014	42.33	42.56	42.31	42.51	23,304	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.