Schwab U.S. TIPS ETF (NY: SCHP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.65	44.77	44.60	44.64	14,613,941	-0.01(-0.02%)
May 30, 2018	44.61	44.70	44.58	44.65	269,611	-0.07(-0.16%)
May 29, 2018	44.61	44.80	44.52	44.72	15,705,699	+0.27(+0.61%)
May 25, 2018		44.45	44.45	44.45	0	+0.08(+0.18%)
May 24, 2018	44.37	44.44	44.37	44.37	307,980	+0.02(+0.06%)
May 23, 2018	44.29	44.36	44.28	44.34	136,709	+0.13(+0.30%)
May 22, 2018	44.27	44.27	44.20	44.21	279,570	-0.03(-0.07%)
May 21, 2018	44.21	44.25	44.17	44.25	256,417	+0.02(+0.06%)
May 18, 2018	44.11	44.23	44.11	44.22	279,821	+0.11(+0.26%)
May 17, 2018	44.18	44.20	44.10	44.11	343,237	-0.07(-0.15%)
May 16, 2018	44.25	44.27	44.17	44.17	229,883	-0.07(-0.17%)
May 15, 2018	44.28	44.29	44.16	44.25	223,316	-0.13(-0.29%)
May 14, 2018	44.44	44.46	44.38	44.38	227,025	-0.11(-0.24%)
May 11, 2018	44.51	44.53	44.43	44.48	207,989	-0.01(-0.02%)
May 10, 2018	44.45	44.49	44.42	44.49	193,140	+0.07(+0.15%)
May 09, 2018	44.39	44.45	44.38	44.42	218,646	-0.02(-0.06%)
May 08, 2018	44.42	44.47	44.37	44.45	373,614	-0.06(-0.13%)
May 07, 2018	44.48	44.53	44.48	44.51	373,978	+0.01(+0.02%)
May 04, 2018	44.51	44.53	44.43	44.50	209,383	+0.02(+0.04%)
May 03, 2018	44.47	44.52	44.46	44.48	183,683	+0.06(+0.13%)
May 02, 2018	44.41	44.47	44.38	44.42	309,275	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.