Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	42.91	42.92	42.88	42.92	27,187	+0.00(+0.00%)
May 23, 2011	42.90	42.93	42.90	42.92	15,324	+0.01(+0.02%)
May 20, 2011	42.90	42.92	42.88	42.91	10,525	+0.01(+0.02%)
May 19, 2011	42.86	42.91	42.83	42.90	10,332	+0.01(+0.02%)
May 18, 2011	42.89	42.89	42.88	42.89	2,990	-0.02(-0.04%)
May 17, 2011	42.93	42.93	42.88	42.91	40,458	+0.01(+0.02%)
May 16, 2011	42.91	42.91	42.88	42.90	42,828	+0.01(+0.02%)
May 13, 2011	42.89	42.89	42.87	42.89	16,894	+0.03(+0.06%)
May 12, 2011	42.86	42.88	42.86	42.87	12,551	-0.01(-0.02%)
May 11, 2011	42.86	42.88	42.85	42.88	28,434	+0.03(+0.08%)
May 10, 2011	42.88	42.88	42.83	42.84	62,484	-0.03(-0.08%)
May 09, 2011	42.88	42.88	42.87	42.88	37,559	+0.01(+0.02%)
May 06, 2011	42.82	42.87	42.82	42.87	12,258	+0.01(+0.02%)
May 05, 2011	42.83	42.86	42.83	42.86	65,034	+0.03(+0.06%)
May 04, 2011	42.82	42.84	42.81	42.83	23,772	+0.01(+0.02%)
May 03, 2011	42.84	42.84	42.81	42.82	19,086	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.