Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	43.53	43.54	43.52	43.52	37,049	-0.02(-0.04%)
May 29, 2014	43.56	43.57	43.53	43.54	94,045	-0.03(-0.06%)
May 28, 2014	43.54	43.57	43.53	43.57	87,925	+0.05(+0.11%)
May 27, 2014	43.56	43.56	43.52	43.52	176,457	-0.02(-0.05%)
May 23, 2014	43.54	43.54	43.54	43.54	32,932	+0.02(+0.05%)
May 22, 2014	43.52	43.53	43.51	43.52	33,507	-0.01(-0.03%)
May 21, 2014	43.53	43.54	43.52	43.53	44,270	+0.01(+0.02%)
May 20, 2014	43.51	43.55	43.51	43.53	38,429	+0.01(+0.02%)
May 19, 2014	43.53	43.53	43.51	43.52	71,070	+0.02(+0.04%)
May 16, 2014	43.50	43.52	43.50	43.50	60,795	-0.02(-0.04%)
May 15, 2014	43.49	43.52	43.49	43.52	56,224	+0.02(+0.04%)
May 14, 2014	43.51	43.52	43.50	43.50	68,938	+0.01(+0.02%)
May 13, 2014	43.50	43.50	43.47	43.49	78,680	+0.01(+0.02%)
May 12, 2014	43.49	43.49	43.46	43.48	64,724	+0.00(+0.00%)
May 09, 2014	43.51	43.51	43.46	43.48	39,160	+0.00(+0.01%)
May 08, 2014	43.47	43.49	43.46	43.48	158,203	+0.01(+0.02%)
May 07, 2014	43.45	43.47	43.45	43.47	729,803	+0.02(+0.06%)
May 06, 2014	43.46	43.46	43.43	43.45	56,222	-0.01(-0.02%)
May 05, 2014	43.44	43.47	43.44	43.45	55,338	+0.01(+0.03%)
May 02, 2014	43.44	43.45	43.42	43.44	52,294	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.