US Commodity Index (NY: USCI )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	65.78	66.02	65.40	65.65	88,624	+0.45(+0.69%)
May 23, 2011	65.20	65.55	65.01	65.20	105,879	-1.17(-1.76%)
May 20, 2011	66.00	66.41	65.49	66.37	31,044	+0.24(+0.36%)
May 19, 2011	67.03	67.03	66.09	66.13	54,865	-0.69(-1.03%)
May 18, 2011	66.04	67.09	66.01	66.82	117,613	+1.27(+1.94%)
May 17, 2011	64.72	65.55	64.55	65.55	225,092	+0.69(+1.06%)
May 16, 2011	65.19	65.64	64.86	64.86	339,243	-0.36(-0.55%)
May 13, 2011	65.55	65.97	64.89	65.22	212,982	-0.24(-0.37%)
May 12, 2011	64.40	65.82	64.40	65.46	1,617,220	-0.24(-0.37%)
May 11, 2011	67.70	67.70	64.90	65.70	162,143	-1.94(-2.87%)
May 10, 2011	67.24	67.73	66.96	67.64	145,449	+0.71(+1.06%)
May 09, 2011	66.20	66.93	65.97	66.93	118,165	+1.47(+2.25%)
May 06, 2011	65.28	66.60	65.25	65.46	107,508	+0.24(+0.37%)
May 05, 2011	67.01	67.01	65.00	65.22	376,637	-3.21(-4.69%)
May 04, 2011	69.81	69.81	68.41	68.43	134,743	-1.71(-2.44%)
May 03, 2011	70.74	70.82	69.89	70.14	83,072	-0.39(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.