Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.977	7.009	6.940	6.972	236,942	-0.03(-0.38%)
May 27, 2016	6.961	6.999	6.999	6.999	60,365	+0.06(+0.93%)
May 26, 2016	6.940	6.951	6.913	6.935	38,534	+0.01(+0.08%)
May 25, 2016	6.999	7.026	6.924	6.929	171,723	-0.07(-1.01%)
May 24, 2016	6.999	7.047	6.988	7.000	146,063	+0.04(+0.63%)
May 23, 2016	6.897	6.988	6.876	6.956	168,851	+0.08(+1.17%)
May 20, 2016	6.844	6.876	6.844	6.876	57,952	+0.06(+0.84%)
May 19, 2016	6.870	6.870	6.790	6.818	90,168	-0.07(-1.07%)
May 18, 2016	6.935	6.940	6.857	6.892	166,711	-0.04(-0.62%)
May 17, 2016	7.036	7.036	6.924	6.935	120,760	-0.12(-1.74%)
May 16, 2016	6.972	7.079	6.972	7.058	88,023	+0.04(+0.53%)
May 13, 2016	7.084	7.084	6.972	7.020	68,753	-0.06(-0.83%)
May 12, 2016	7.074	7.079	6.996	7.079	56,737	+0.02(+0.30%)
May 11, 2016	7.159	7.323	7.004	7.058	123,646	-0.11(-1.57%)
May 10, 2016	7.175	7.246	7.133	7.170	56,786	+0.01(+0.15%)
May 09, 2016	7.111	7.159	7.106	7.159	98,363	+0.05(+0.75%)
May 06, 2016	7.036	7.106	7.022	7.106	34,109	+0.06(+0.91%)
May 05, 2016	7.009	7.052	6.999	7.042	61,421	+0.01(+0.15%)
May 04, 2016	6.967	7.036	6.956	7.031	165,879	+0.06(+0.92%)
May 03, 2016	6.967	6.999	6.929	6.967	47,028	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.