China Smallcap Ishares MSCI ETF (NY: ECNS )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.40	34.61	34.40	34.50	8,659	+0.16(+0.47%)
May 23, 2011	34.55	34.55	34.18	34.34	11,972	-0.76(-2.17%)
May 20, 2011	35.34	35.34	35.03	35.10	3,894	-0.66(-1.85%)
May 19, 2011	35.78	35.82	35.66	35.76	2,913	-0.57(-1.58%)
May 18, 2011	35.90	36.34	35.90	36.34	5,821	+0.72(+2.02%)
May 17, 2011	35.78	35.78	35.51	35.62	9,859	-0.23(-0.63%)
May 16, 2011	35.79	36.10	35.79	35.84	8,299	+0.18(+0.51%)
May 13, 2011	36.12	36.12	35.61	35.66	2,195	-0.37(-1.02%)
May 12, 2011	35.88	36.05	35.79	36.03	1,496	-0.01(-0.04%)
May 11, 2011	36.36	36.36	35.87	36.04	39,135	-0.38(-1.04%)
May 10, 2011	36.34	36.44	36.25	36.42	4,528	+0.22(+0.60%)
May 09, 2011	36.14	36.30	36.01	36.20	16,757	+0.37(+1.04%)
May 06, 2011	36.04	36.32	35.74	35.83	5,986	+0.30(+0.85%)
May 05, 2011	35.78	35.96	35.44	35.53	11,601	-0.22(-0.62%)
May 04, 2011	35.97	35.97	35.55	35.75	20,291	-0.38(-1.07%)
May 03, 2011	36.28	36.38	36.09	36.13	16,561	-0.52(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.