China Smallcap Ishares MSCI ETF (NY: ECNS )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	31.10	31.19	31.08	31.08	4,227	+0.39(+1.28%)
May 29, 2014	30.54	30.74	30.54	30.69	1,097	-0.22(-0.72%)
May 28, 2014	30.89	30.97	30.79	30.91	4,918	+0.13(+0.42%)
May 27, 2014	30.79	30.88	30.78	30.78	4,359	+0.24(+0.78%)
May 23, 2014	30.55	30.55	30.55	30.55	736	-0.05(-0.18%)
May 22, 2014	30.60	30.60	30.60	30.60	536	+0.36(+1.19%)
May 21, 2014	30.42	30.43	30.21	30.24	3,490	-0.02(-0.07%)
May 20, 2014	30.05	30.27	30.01	30.26	2,513	+0.12(+0.39%)
May 19, 2014	30.15	30.15	30.15	30.15	8	+0.00(+0.00%)
May 16, 2014	30.00	30.15	30.00	30.15	2,193	+0.14(+0.45%)
May 15, 2014	30.26	30.26	29.92	30.01	1,342	-0.24(-0.78%)
May 14, 2014	30.25	30.25	30.25	30.25	739	+0.13(+0.43%)
May 13, 2014	29.98	30.14	29.98	30.12	6,773	+0.18(+0.61%)
May 12, 2014	29.93	29.94	29.79	29.94	945	+0.49(+1.66%)
May 09, 2014	29.15	29.48	29.15	29.45	2,347	-0.12(-0.41%)
May 08, 2014	29.52	29.57	29.52	29.57	642	-0.41(-1.36%)
May 07, 2014	29.87	29.99	29.86	29.98	6,241	-0.25(-0.83%)
May 06, 2014	30.11	30.43	30.11	30.23	6,033	-0.10(-0.32%)
May 05, 2014	29.86	30.33	29.86	30.33	2,048	+0.19(+0.62%)
May 02, 2014	30.20	30.27	30.14	30.14	2,941	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.