China Smallcap Ishares MSCI ETF (NY: ECNS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.38	43.55	42.71	42.71	17,078	-0.19(-0.43%)
May 30, 2018	42.73	43.04	42.73	42.90	2,639	+0.50(+1.18%)
May 29, 2018	43.59	43.59	42.27	42.39	10,806	-1.12(-2.58%)
May 25, 2018		43.52	43.52	43.52	0	+0.30(+0.70%)
May 24, 2018	43.04	43.54	43.04	43.21	4,155	-0.05(-0.13%)
May 23, 2018	43.43	43.43	43.15	43.27	1,448	-0.24(-0.55%)
May 22, 2018	43.68	43.81	43.51	43.51	9,692	-0.02(-0.04%)
May 21, 2018	43.42	43.74	43.39	43.52	4,154	+0.29(+0.68%)
May 18, 2018	43.22	43.23	43.22	43.23	789	+0.21(+0.49%)
May 17, 2018	43.04	43.35	42.87	43.02	31,960	+0.01(+0.02%)
May 16, 2018	42.83	43.01	42.83	43.01	4,678	+0.43(+1.00%)
May 15, 2018	42.61	42.61	42.27	42.58	5,170	-0.07(-0.16%)
May 14, 2018	42.65	42.65	42.65	42.65	1,628	+0.11(+0.26%)
May 11, 2018	42.65	42.65	42.38	42.55	800	-0.01(-0.02%)
May 10, 2018	42.07	42.55	42.07	42.55	2,926	+0.49(+1.16%)
May 09, 2018	41.69	42.07	41.69	42.07	6,792	+0.38(+0.91%)
May 08, 2018	41.69	41.69	41.68	41.68	2,288	+0.19(+0.46%)
May 07, 2018	41.34	41.49	41.34	41.49	914	+0.16(+0.38%)
May 04, 2018	41.24	41.34	41.21	41.34	1,859	+1.64(+4.14%)
May 03, 2018	40.99	40.99	39.69	39.69	7,771	-1.56(-3.79%)
May 02, 2018	41.10	41.26	41.10	41.26	1,827	+0.85(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.