Coca-Cola Enterprises (NY: )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	45.86	45.88	45.52	45.64	2,484,143	-0.33(-0.72%)
May 29, 2014	46.14	46.17	45.68	45.97	2,172,263	+0.12(+0.26%)
May 28, 2014	45.32	45.92	45.31	45.85	3,268,737	+0.55(+1.21%)
May 27, 2014	45.93	46.10	45.28	45.30	3,043,394	-0.55(-1.20%)
May 23, 2014		45.85	45.85	45.85	0	-0.08(-0.17%)
May 22, 2014	45.96	46.08	45.38	45.93	1,942,335	-0.07(-0.15%)
May 21, 2014	46.57	46.75	45.98	46.00	2,202,649	-0.57(-1.22%)
May 20, 2014	46.78	46.99	46.37	46.57	1,168,984	-0.23(-0.49%)
May 19, 2014	46.61	47.13	46.44	46.80	1,507,781	+0.15(+0.32%)
May 16, 2014	46.57	46.68	46.12	46.65	1,861,895	+0.10(+0.21%)
May 15, 2014	46.98	47.12	46.39	46.55	1,309,834	-0.73(-1.54%)
May 14, 2014	47.55	47.64	47.20	47.28	1,342,799	-0.26(-0.55%)
May 13, 2014	47.55	47.73	47.34	47.54	1,124,976	+0.02(+0.04%)
May 12, 2014	46.99	47.57	46.93	47.52	2,332,480	+0.57(+1.21%)
May 09, 2014	46.16	46.97	46.02	46.95	1,419,978	+0.77(+1.67%)
May 08, 2014	46.45	46.70	45.97	46.18	1,215,773	-0.31(-0.67%)
May 07, 2014	46.33	46.58	46.01	46.49	1,087,158	+0.39(+0.85%)
May 06, 2014	46.22	46.53	46.07	46.10	1,181,169	-0.29(-0.63%)
May 05, 2014	46.07	46.66	46.07	46.39	1,246,513	+0.14(+0.30%)
May 02, 2014	45.43	46.31	45.43	46.25	2,167,565	+0.40(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.