Howard Hughes Corp (NY: HHC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	84.90	84.93	82.87	84.13	324,032	-0.71(-0.84%)
May 27, 2022	84.74	85.29	83.65	84.84	419,188	+0.62(+0.74%)
May 26, 2022	83.84	85.39	82.94	84.22	449,909	+0.95(+1.14%)
May 25, 2022	81.19	83.89	81.19	83.27	263,009	+1.18(+1.44%)
May 24, 2022	83.96	83.96	80.47	82.09	297,636	-2.54(-3.00%)
May 23, 2022	85.00	85.08	82.83	84.63	302,805	+0.31(+0.37%)
May 20, 2022	86.36	86.36	83.00	84.32	279,308	-1.26(-1.47%)
May 19, 2022	86.11	87.34	85.48	85.58	343,447	-0.97(-1.12%)
May 18, 2022	87.44	88.92	86.02	86.55	286,869	-1.80(-2.04%)
May 17, 2022	86.92	88.64	86.33	88.35	343,493	+3.01(+3.53%)
May 16, 2022	85.72	87.13	85.25	85.34	349,084	-0.55(-0.64%)
May 13, 2022	81.75	86.92	81.71	85.89	353,171	+5.03(+6.22%)
May 12, 2022	78.20	81.78	77.00	80.86	558,289	+1.88(+2.38%)
May 11, 2022	82.38	83.90	78.87	78.98	402,227	-3.35(-4.07%)
May 10, 2022	85.60	86.33	81.31	82.33	547,498	-3.00(-3.52%)
May 09, 2022	89.60	90.00	85.19	85.33	377,375	-5.47(-6.02%)
May 06, 2022	91.81	91.83	88.39	90.80	377,867	-1.67(-1.81%)
May 05, 2022	98.18	98.62	91.21	92.47	228,782	-6.22(-6.30%)
May 04, 2022	99.00	99.26	96.28	98.69	222,013	-0.04(-0.04%)
May 03, 2022	97.44	99.79	97.19	98.73	290,705	+1.66(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.