Cohen & Steers Select Preferred and Income Fund, Inc. (NY: PSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.09	10.09	9.995	10.09	72,601	+0.00(+0.00%)
May 30, 2012	10.01	10.09	10.01	10.09	26,077	+0.01(+0.12%)
May 29, 2012	10.00	10.08	9.974	10.08	71,142	+0.15(+1.47%)
May 25, 2012	9.938	9.938	9.856	9.934	65,016	+0.09(+0.89%)
May 24, 2012	9.925	9.925	9.775	9.846	96,917	-0.02(-0.19%)
May 23, 2012	9.991	9.999	9.828	9.864	116,042	-0.07(-0.70%)
May 22, 2012	9.905	9.945	9.795	9.934	67,662	+0.07(+0.74%)
May 21, 2012	9.905	9.927	9.860	9.860	90,206	-0.04(-0.41%)
May 18, 2012	9.897	9.941	9.897	9.901	59,853	+0.00(+0.04%)
May 17, 2012	10.04	10.04	9.897	9.897	95,079	-0.12(-1.18%)
May 16, 2012	10.07	10.07	9.991	10.01	53,665	-0.08(-0.77%)
May 15, 2012	9.995	10.11	9.995	10.09	84,780	+0.06(+0.65%)
May 14, 2012	10.13	10.13	10.03	10.03	57,698	-0.10(-0.96%)
May 11, 2012	10.17	10.20	10.06	10.12	94,479	-0.01(-0.08%)
May 10, 2012	10.19	10.21	10.11	10.13	133,909	+0.01(+0.12%)
May 09, 2012	10.28	10.28	10.11	10.12	134,425	-0.12(-1.19%)
May 08, 2012	10.26	10.26	10.21	10.24	58,228	+0.00(+0.04%)
May 07, 2012	10.19	10.27	10.19	10.24	132,405	+0.04(+0.44%)
May 04, 2012	10.19	10.19	10.13	10.19	41,531	+0.02(+0.16%)
May 03, 2012	10.17	10.18	10.12	10.18	53,011	+0.00(+0.04%)
May 02, 2012	10.12	10.17	10.11	10.17	33,972	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.