Cohen & Steers Select Preferred and Income Fund, Inc. (NY: PSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.11	14.15	14.01	14.08	81,918	+0.03(+0.19%)
May 27, 2016	14.01	14.05	14.05	14.05	89,331	+0.03(+0.19%)
May 26, 2016	13.95	14.05	13.95	14.03	63,203	+0.01(+0.04%)
May 25, 2016	13.97	14.02	13.88	14.02	114,703	+0.15(+1.07%)
May 24, 2016	13.79	13.87	13.79	13.87	58,851	+0.13(+0.93%)
May 23, 2016	13.81	13.84	13.71	13.75	54,695	+0.03(+0.19%)
May 20, 2016	13.66	13.76	13.61	13.72	55,304	+0.10(+0.70%)
May 19, 2016	13.69	13.69	13.50	13.62	81,978	-0.01(-0.08%)
May 18, 2016	13.85	13.85	13.62	13.63	107,933	-0.24(-1.72%)
May 17, 2016	13.89	13.94	13.85	13.87	77,692	-0.03(-0.23%)
May 16, 2016	13.85	13.90	13.82	13.90	74,485	+0.06(+0.42%)
May 13, 2016	13.81	13.85	13.78	13.85	60,668	+0.07(+0.50%)
May 12, 2016	13.86	13.87	13.77	13.78	57,382	+0.04(+0.28%)
May 11, 2016	13.82	13.82	13.71	13.74	44,470	-0.01(-0.08%)
May 10, 2016	13.71	13.77	13.68	13.75	65,280	+0.05(+0.39%)
May 09, 2016	13.82	13.82	13.70	13.70	63,209	-0.07(-0.54%)
May 06, 2016	13.73	13.77	13.70	13.77	57,528	+0.08(+0.62%)
May 05, 2016	13.64	13.92	13.63	13.69	102,358	+0.02(+0.15%)
May 04, 2016	13.68	13.73	13.64	13.66	70,985	-0.05(-0.35%)
May 03, 2016	13.77	13.79	13.69	13.71	113,136	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.