Fleetcor Technologies (NY: FLT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	229.45	230.12	221.25	226.55	1,442,371	-4.39(-1.90%)
May 30, 2023	233.23	235.35	229.67	230.94	588,905	-2.81(-1.20%)
May 26, 2023	232.76	234.46	231.19	233.75	357,815	+0.93(+0.40%)
May 25, 2023	233.03	233.24	230.10	232.82	504,901	+0.36(+0.15%)
May 24, 2023	235.00	236.83	230.44	232.46	552,361	-4.12(-1.74%)
May 23, 2023	235.81	240.63	235.10	236.58	856,337	-1.12(-0.47%)
May 22, 2023	233.83	238.58	232.35	237.70	612,522	+4.05(+1.73%)
May 19, 2023	236.03	236.66	231.65	233.65	462,132	-1.20(-0.51%)
May 18, 2023	231.45	235.21	230.00	234.85	381,884	+2.74(+1.18%)
May 17, 2023	229.09	233.41	227.59	232.11	366,199	+5.59(+2.47%)
May 16, 2023	229.08	229.28	226.25	226.52	308,522	-3.63(-1.58%)
May 15, 2023	226.22	230.31	226.22	230.15	478,253	+3.11(+1.37%)
May 12, 2023	227.78	228.98	225.14	227.04	267,548	-0.13(-0.06%)
May 11, 2023	226.56	228.76	225.23	227.17	318,357	-1.04(-0.46%)
May 10, 2023	233.12	234.36	225.99	228.21	574,227	-2.72(-1.18%)
May 09, 2023	227.82	231.24	227.23	230.93	392,835	+1.11(+0.48%)
May 08, 2023	232.87	232.92	228.06	229.82	528,130	-1.37(-0.59%)
May 05, 2023	226.76	232.26	225.94	231.19	811,107	+7.59(+3.39%)
May 04, 2023	223.15	229.13	219.77	223.60	1,675,530	+16.26(+7.84%)
May 03, 2023	207.50	212.24	207.09	207.34	545,337	+0.25(+0.12%)
May 02, 2023	211.27	211.73	204.04	207.09	1,060,367	-6.80(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.