Medley Capital Corp (NY: MCC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.082	7.130	6.957	6.981	917,071	-0.14(-1.95%)
May 30, 2013	7.058	7.183	6.981	7.120	558,764	+0.06(+0.88%)
May 29, 2013	7.135	7.163	6.928	7.058	772,379	-0.13(-1.80%)
May 28, 2013	7.192	7.269	7.058	7.187	903,649	+0.05(+0.74%)
May 24, 2013	7.101	7.144	7.072	7.135	654,181	-0.00(-0.07%)
May 23, 2013	7.115	7.190	6.986	7.139	873,569	-0.06(-0.87%)
May 22, 2013	7.293	7.367	7.125	7.202	1,201,651	-0.27(-3.66%)
May 21, 2013	7.514	7.518	7.437	7.475	1,161,313	-0.03(-0.45%)
May 20, 2013	7.413	7.518	7.398	7.509	1,077,837	+0.12(+1.56%)
May 17, 2013	7.403	7.432	7.336	7.394	822,102	+0.04(+0.59%)
May 16, 2013	7.351	7.389	7.336	7.351	717,541	+0.00(+0.07%)
May 15, 2013	7.451	7.470	7.322	7.346	813,106	+0.00(+0.07%)
May 13, 2013	7.351	7.418	7.293	7.341	1,029,956	+0.00(+0.07%)
May 10, 2013	7.360	7.365	7.293	7.336	585,408	+0.01(+0.20%)
May 09, 2013	7.398	7.418	7.298	7.322	730,015	-0.05(-0.72%)
May 08, 2013	7.437	7.504	7.365	7.374	1,023,828	-0.06(-0.84%)
May 07, 2013	7.514	7.523	7.361	7.437	708,289	-0.04(-0.51%)
May 06, 2013	7.322	7.480	7.322	7.475	1,053,472	+0.17(+2.37%)
May 03, 2013	7.518	7.442	7.288	7.303	1,289,505	-0.08(-1.04%)
May 02, 2013	7.211	7.389	7.204	7.379	939,453	+0.22(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.