abrdn Global Income Fund, Inc. (NY: FCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.17	12.29	12.01	12.02	49,309	-0.24(-1.96%)
May 30, 2013	12.40	12.47	12.21	12.26	106,017	-0.14(-1.13%)
May 29, 2013	12.67	12.73	12.27	12.40	68,436	-0.41(-3.20%)
May 28, 2013	12.92	12.92	12.76	12.81	40,419	-0.11(-0.85%)
May 24, 2013	13.03	13.03	12.92	12.92	28,892	-0.11(-0.84%)
May 23, 2013	13.05	13.10	12.95	13.03	38,638	-0.04(-0.31%)
May 22, 2013	13.20	13.25	13.06	13.07	36,228	-0.17(-1.28%)
May 21, 2013	13.33	13.38	13.23	13.24	14,387	-0.08(-0.60%)
May 20, 2013	13.28	13.38	13.17	13.32	29,045	+0.06(+0.45%)
May 17, 2013	13.24	13.33	13.13	13.26	63,670	+0.02(+0.15%)
May 16, 2013	13.30	13.33	13.15	13.24	41,390	-0.06(-0.45%)
May 15, 2013	13.33	13.33	13.28	13.30	19,388	-0.04(-0.30%)
May 13, 2013	13.58	13.65	13.16	13.34	53,146	-0.31(-2.27%)
May 10, 2013	13.68	13.77	13.61	13.65	39,852	-0.04(-0.29%)
May 09, 2013	13.76	13.79	13.69	13.69	30,213	-0.16(-1.16%)
May 08, 2013	13.65	13.86	13.64	13.85	39,939	+0.16(+1.17%)
May 07, 2013	13.75	13.77	13.69	13.69	18,420	-0.06(-0.44%)
May 06, 2013	13.94	13.94	13.74	13.75	19,164	-0.15(-1.08%)
May 03, 2013	13.87	13.93	13.85	13.90	11,358	+0.04(+0.29%)
May 02, 2013	13.82	13.92	13.76	13.86	17,781	+0.14(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.