abrdn Global Income Fund, Inc. (NY: FCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.39	11.45	11.33	11.36	48,746	+0.01(+0.09%)
May 29, 2014	11.38	11.48	11.16	11.35	55,444	+0.04(+0.35%)
May 28, 2014	11.34	11.41	11.31	11.31	32,724	+0.01(+0.09%)
May 27, 2014	11.50	11.52	11.30	11.30	49,259	-0.12(-1.05%)
May 23, 2014	11.38	11.42	11.42	11.42	30,700	+0.02(+0.18%)
May 22, 2014	11.45	11.46	11.33	11.40	54,709	-0.02(-0.18%)
May 21, 2014	11.55	11.57	11.26	11.42	55,805	-0.08(-0.70%)
May 20, 2014	11.67	11.68	11.50	11.50	38,153	-0.12(-1.03%)
May 19, 2014	11.83	11.83	11.51	11.62	50,943	-0.22(-1.86%)
May 16, 2014	11.70	11.91	11.67	11.84	39,992	+0.15(+1.28%)
May 15, 2014	11.58	11.73	11.58	11.69	31,791	+0.12(+1.04%)
May 14, 2014	11.50	11.59	11.48	11.57	35,112	+0.07(+0.61%)
May 13, 2014	11.46	11.50	11.44	11.50	37,084	+0.03(+0.26%)
May 12, 2014	11.46	11.49	11.42	11.47	42,649	+0.03(+0.26%)
May 09, 2014	11.38	11.45	11.38	11.44	18,698	+0.07(+0.62%)
May 08, 2014	11.40	11.41	11.37	11.37	17,118	-0.02(-0.18%)
May 07, 2014	11.40	11.45	11.38	11.39	20,926	+0.00(+0.00%)
May 06, 2014	11.39	11.40	11.35	11.39	21,981	+0.01(+0.09%)
May 05, 2014	11.30	11.39	11.25	11.38	41,464	+0.09(+0.80%)
May 02, 2014	11.26	11.34	11.26	11.29	23,692	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.