abrdn Global Income Fund, Inc. (NY: FCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.650	8.740	8.650	8.740	8,408	+0.09(+1.04%)
May 30, 2017	8.730	8.730	8.650	8.650	42,466	-0.09(-1.03%)
May 26, 2017	8.790	8.790	8.720	8.740	18,851	+0.02(+0.23%)
May 25, 2017	8.810	8.810	8.670	8.720	20,052	-0.05(-0.57%)
May 24, 2017	8.680	8.810	8.678	8.770	34,290	+0.08(+0.92%)
May 23, 2017	8.500	8.710	8.500	8.690	42,372	+0.15(+1.76%)
May 22, 2017	8.540	8.590	8.470	8.540	17,895	+0.00(+0.00%)
May 19, 2017	8.540	8.610	8.500	8.540	21,189	-0.03(-0.35%)
May 18, 2017	8.600	8.620	8.520	8.570	29,734	-0.10(-1.15%)
May 17, 2017	8.730	8.730	8.630	8.670	40,900	-0.08(-0.91%)
May 16, 2017	8.700	8.770	8.670	8.750	78,160	+0.01(+0.11%)
May 15, 2017	8.770	8.790	8.700	8.740	51,140	+0.05(+0.58%)
May 12, 2017	8.610	8.690	8.581	8.690	32,647	+0.09(+1.05%)
May 11, 2017	8.580	8.600	8.580	8.600	9,546	+0.01(+0.12%)
May 10, 2017	8.660	8.660	8.510	8.590	64,606	-0.08(-0.92%)
May 09, 2017	8.690	8.750	8.660	8.670	29,625	+0.05(+0.58%)
May 08, 2017	8.670	8.679	8.600	8.620	18,230	-0.06(-0.69%)
May 05, 2017	8.710	8.710	8.670	8.680	15,305	+0.02(+0.23%)
May 04, 2017	8.690	8.690	8.660	8.660	15,488	-0.08(-0.92%)
May 03, 2017	8.690	8.750	8.690	8.740	20,965	+0.05(+0.58%)
May 02, 2017	8.660	8.700	8.630	8.690	7,485	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.