abrdn Global Income Fund, Inc. (NY: FCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.790	5.890	5.740	5.850	56,700	+0.11(+1.92%)
May 28, 2020	5.710	5.830	5.710	5.740	31,834	-0.06(-1.03%)
May 27, 2020	5.830	5.860	5.740	5.800	23,788	+0.05(+0.87%)
May 26, 2020	5.760	5.786	5.720	5.750	34,244	+0.03(+0.52%)
May 22, 2020	5.620	5.720	5.620	5.720	13,900	+0.10(+1.78%)
May 21, 2020	5.610	5.700	5.610	5.620	14,319	+0.01(+0.18%)
May 20, 2020	5.520	5.640	5.520	5.610	39,754	-0.01(-0.18%)
May 19, 2020	5.510	5.690	5.510	5.620	46,202	+0.01(+0.18%)
May 18, 2020	5.510	5.730	5.500	5.610	60,407	+0.09(+1.56%)
May 15, 2020	5.460	5.580	5.460	5.524	5,600	-0.01(-0.24%)
May 14, 2020	5.540	5.540	5.480	5.537	21,763	-0.09(-1.65%)
May 13, 2020	5.700	5.700	5.580	5.630	15,861	-0.03(-0.53%)
May 12, 2020	5.690	5.730	5.602	5.660	38,603	+0.01(+0.18%)
May 11, 2020	5.700	5.700	5.568	5.650	58,587	-0.05(-0.88%)
May 08, 2020	5.570	5.820	5.570	5.700	19,800	+0.11(+1.97%)
May 07, 2020	5.600	5.650	5.530	5.590	39,224	+0.01(+0.18%)
May 06, 2020	5.650	5.700	5.530	5.580	46,617	-0.04(-0.71%)
May 05, 2020	5.590	5.720	5.590	5.620	36,553	+0.03(+0.54%)
May 04, 2020	5.600	5.660	5.550	5.590	41,329	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.