abrdn Global Income Fund, Inc. (NY: FCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.900	5.950	5.860	5.899	52,113	+0.10(+1.70%)
May 27, 2022	5.800	5.880	5.800	5.800	15,795	+0.00(+0.00%)
May 26, 2022	5.710	5.830	5.710	5.800	26,961	+0.13(+2.29%)
May 25, 2022	5.520	5.780	5.520	5.670	11,629	+0.08(+1.43%)
May 24, 2022	5.510	5.666	5.490	5.590	22,228	+0.05(+0.90%)
May 23, 2022	5.650	5.769	5.510	5.540	103,896	-0.26(-4.48%)
May 20, 2022	5.750	5.830	5.670	5.800	45,464	+0.05(+0.87%)
May 19, 2022	5.770	5.800	5.725	5.750	18,755	-0.10(-1.71%)
May 18, 2022	5.750	5.912	5.750	5.850	40,888	+0.10(+1.74%)
May 17, 2022	5.720	5.840	5.720	5.750	48,802	+0.06(+1.05%)
May 16, 2022	5.680	5.800	5.670	5.690	54,974	+0.01(+0.18%)
May 13, 2022	5.690	5.746	5.670	5.680	45,971	+0.00(+0.00%)
May 12, 2022	5.700	5.817	5.670	5.680	32,343	-0.02(-0.35%)
May 11, 2022	5.710	5.810	5.700	5.700	35,573	-0.01(-0.18%)
May 10, 2022	5.720	5.850	5.700	5.710	30,389	-0.01(-0.17%)
May 09, 2022	5.670	5.760	5.670	5.720	43,453	-0.05(-0.87%)
May 06, 2022	5.770	5.770	5.700	5.770	24,268	-0.02(-0.35%)
May 05, 2022	5.750	5.840	5.750	5.790	24,449	+0.04(+0.70%)
May 04, 2022	5.750	5.859	5.720	5.750	48,826	-0.11(-1.88%)
May 03, 2022	5.750	5.860	5.710	5.860	25,447	+0.11(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.