abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.390	5.420	5.360	5.420	843,300	+0.01(+0.18%)
May 29, 2003	5.400	5.460	5.110	5.410	3,601,400	-0.19(-3.39%)
May 28, 2003	5.710	5.720	5.600	5.600	1,091,900	-0.12(-2.10%)
May 27, 2003	5.730	5.790	5.700	5.720	1,005,100	+0.03(+0.53%)
May 23, 2003	5.740	5.780	5.620	5.690	847,300	-0.02(-0.35%)
May 22, 2003	5.740	5.750	5.690	5.710	686,300	+0.01(+0.18%)
May 21, 2003	5.740	5.790	5.600	5.700	1,226,000	-0.01(-0.18%)
May 20, 2003	5.630	5.730	5.580	5.710	1,006,600	+0.09(+1.60%)
May 19, 2003	5.530	5.630	5.530	5.620	1,077,900	+0.12(+2.18%)
May 16, 2003	5.440	5.500	5.440	5.500	665,600	+0.06(+1.10%)
May 15, 2003	5.450	5.460	5.400	5.440	806,300	-0.02(-0.37%)
May 14, 2003	5.400	5.460	5.390	5.460	893,900	+0.08(+1.49%)
May 13, 2003	5.430	5.430	5.380	5.380	729,600	-0.05(-0.92%)
May 12, 2003	5.330	5.430	5.330	5.430	1,023,800	+0.09(+1.69%)
May 09, 2003	5.330	5.350	5.300	5.340	636,600	+0.01(+0.19%)
May 08, 2003	5.300	5.350	5.270	5.330	767,100	+0.05(+0.95%)
May 07, 2003	5.310	5.320	5.230	5.280	903,800	+0.01(+0.19%)
May 06, 2003	5.240	5.270	5.200	5.270	976,900	+0.07(+1.35%)
May 05, 2003	5.170	5.220	5.160	5.200	786,100	+0.04(+0.78%)
May 02, 2003	5.170	5.180	5.140	5.160	585,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.