abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.400	6.400	6.340	6.340	321,792	-0.06(-0.94%)
May 29, 2008	6.310	6.400	6.300	6.400	550,683	+0.06(+0.95%)
May 28, 2008	6.260	6.360	6.230	6.340	453,322	+0.00(+0.00%)
May 27, 2008	6.300	6.350	6.300	6.340	500,261	+0.03(+0.48%)
May 26, 2008	6.330	6.330	6.270	6.310	0	+0.00(+0.00%)
May 23, 2008	6.330	6.330	6.270	6.310	293,210	+0.04(+0.68%)
May 22, 2008	6.290	6.300	6.250	6.268	443,648	-0.01(-0.20%)
May 21, 2008	6.350	6.350	6.280	6.280	495,364	-0.04(-0.63%)
May 20, 2008	6.340	6.340	6.280	6.320	316,805	+0.03(+0.48%)
May 19, 2008	6.270	6.340	6.260	6.290	708,482	+0.04(+0.64%)
May 16, 2008	6.230	6.270	6.230	6.250	459,959	+0.02(+0.32%)
May 15, 2008	6.240	6.250	6.230	6.230	478,411	+0.00(+0.00%)
May 14, 2008	6.220	6.250	6.220	6.230	351,216	-0.01(-0.16%)
May 13, 2008	6.240	6.260	6.230	6.240	435,425	-0.01(-0.16%)
May 12, 2008	6.220	6.260	6.220	6.250	345,202	+0.02(+0.32%)
May 09, 2008	6.230	6.240	6.210	6.230	197,495	+0.01(+0.16%)
May 08, 2008	6.230	6.240	6.210	6.220	300,700	+0.00(+0.00%)
May 07, 2008	6.230	6.230	6.210	6.220	267,857	+0.01(+0.16%)
May 06, 2008	6.200	6.230	6.200	6.210	549,004	+0.00(+0.00%)
May 05, 2008	6.250	6.250	6.210	6.210	346,697	-0.04(-0.64%)
May 02, 2008	6.210	6.250	6.200	6.250	316,898	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.