abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.320	4.330	4.290	4.310	553,678	+0.01(+0.23%)
May 27, 2021	4.310	4.310	4.290	4.300	387,247	+0.00(+0.00%)
May 26, 2021	4.290	4.315	4.280	4.300	715,799	+0.02(+0.47%)
May 25, 2021	4.270	4.280	4.260	4.280	461,271	+0.02(+0.47%)
May 24, 2021	4.250	4.270	4.250	4.260	437,502	+0.02(+0.47%)
May 21, 2021	4.270	4.290	4.230	4.240	484,047	-0.01(-0.24%)
May 20, 2021	4.260	4.290	4.250	4.250	336,772	-0.03(-0.70%)
May 19, 2021	4.270	4.310	4.270	4.280	474,829	-0.02(-0.47%)
May 18, 2021	4.340	4.355	4.290	4.300	1,698,509	-0.04(-0.92%)
May 17, 2021	4.290	4.340	4.280	4.340	357,469	+0.04(+0.93%)
May 14, 2021	4.250	4.300	4.250	4.300	471,447	+0.06(+1.42%)
May 13, 2021	4.250	4.300	4.220	4.240	703,491	-0.01(-0.24%)
May 12, 2021	4.290	4.320	4.250	4.250	445,006	-0.04(-0.93%)
May 11, 2021	4.310	4.330	4.290	4.290	561,364	-0.06(-1.38%)
May 10, 2021	4.320	4.360	4.310	4.350	664,575	+0.03(+0.69%)
May 07, 2021	4.300	4.320	4.270	4.320	620,962	+0.03(+0.70%)
May 06, 2021	4.270	4.290	4.240	4.290	508,649	+0.05(+1.18%)
May 05, 2021	4.270	4.320	4.240	4.240	599,035	-0.04(-0.93%)
May 04, 2021	4.330	4.370	4.270	4.280	694,054	-0.06(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.