abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.090	3.090	3.030	3.050	1,252,840	+0.01(+0.33%)
May 27, 2022	3.040	3.075	3.010	3.040	1,966,958	+0.01(+0.33%)
May 26, 2022	3.020	3.050	3.010	3.030	909,727	+0.03(+1.00%)
May 25, 2022	3.000	3.020	2.990	3.000	686,368	-0.01(-0.33%)
May 24, 2022	3.000	3.015	2.980	3.010	556,304	+0.01(+0.33%)
May 23, 2022	2.990	3.020	2.940	3.000	577,908	+0.02(+0.67%)
May 20, 2022	3.000	3.019	2.960	2.980	741,242	+0.00(+0.00%)
May 19, 2022	2.980	3.020	2.970	2.980	626,557	-0.04(-1.32%)
May 18, 2022	3.010	3.040	3.000	3.020	933,893	-0.01(-0.33%)
May 17, 2022	3.000	3.050	3.000	3.030	928,574	+0.03(+1.00%)
May 16, 2022	3.000	3.010	2.970	3.000	673,081	+0.00(+0.00%)
May 13, 2022	3.010	3.030	2.960	3.000	724,919	+0.01(+0.33%)
May 12, 2022	3.020	3.020	2.965	2.990	1,242,943	-0.02(-0.66%)
May 11, 2022	3.060	3.070	3.010	3.010	717,585	-0.06(-1.95%)
May 10, 2022	3.080	3.110	3.050	3.070	641,415	+0.03(+0.99%)
May 09, 2022	3.110	3.160	3.020	3.040	1,496,393	-0.11(-3.49%)
May 06, 2022	3.130	3.150	3.100	3.150	1,045,209	+0.01(+0.32%)
May 05, 2022	3.200	3.205	3.100	3.140	950,997	-0.06(-1.88%)
May 04, 2022	3.200	3.215	3.160	3.200	1,112,613	-0.01(-0.31%)
May 03, 2022	3.200	3.230	3.200	3.210	632,773	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.