Retractable Technologies (NY: RVP )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.320	1.400	1.300	1.400	2,609	+0.10(+7.69%)
May 29, 2008	1.350	1.420	1.300	1.300	8,632	-0.03(-2.26%)
May 28, 2008	1.330	1.330	1.330	1.330	528	+0.00(+0.00%)
May 27, 2008	1.330	1.330	1.330	1.330	1,628	+0.00(+0.00%)
May 26, 2008	1.330	1.330	1.330	1.330	0	+0.00(+0.00%)
May 23, 2008	1.330	1.330	1.330	1.330	100	-0.01(-0.75%)
May 22, 2008	1.350	1.350	1.340	1.340	2,100	-0.00(-0.07%)
May 21, 2008	1.400	1.440	1.330	1.341	6,154	-0.06(-4.21%)
May 20, 2008	1.330	1.400	1.330	1.400	2,600	+0.07(+5.26%)
May 19, 2008	1.380	1.420	1.307	1.330	37,050	-0.05(-3.62%)
May 16, 2008	1.320	1.396	1.300	1.380	2,100	-0.02(-1.43%)
May 15, 2008	1.450	1.450	1.400	1.400	8,100	-0.02(-1.41%)
May 14, 2008	1.320	1.436	1.320	1.420	2,790	+0.00(+0.00%)
May 13, 2008	1.420	1.420	1.420	1.420	3,000	+0.00(+0.00%)
May 12, 2008	1.420	1.420	1.420	1.420	1,200	+0.00(+0.00%)
May 09, 2008	1.420	1.420	1.420	1.420	0	+0.00(+0.00%)
May 08, 2008	1.430	1.430	1.420	1.420	2,040	-0.08(-5.33%)
May 07, 2008	1.500	1.500	1.440	1.500	3,000	-0.10(-6.25%)
May 06, 2008	1.420	1.600	1.420	1.600	39,300	+0.18(+12.68%)
May 05, 2008	1.420	1.450	1.420	1.420	1,900	+0.00(+0.00%)
May 02, 2008	1.420	1.420	1.420	1.420	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.