S&P Transportation SPDR (NY: XTN )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	42.41	42.41	42.04	42.24	66,776	-0.17(-0.40%)
May 29, 2014	42.39	42.41	42.15	42.41	92,250	+0.23(+0.56%)
May 28, 2014	42.01	42.24	41.71	42.17	100,310	+0.35(+0.84%)
May 27, 2014	41.78	41.95	41.70	41.82	112,583	+0.32(+0.78%)
May 23, 2014	41.17	41.50	41.50	41.50	446,947	+0.35(+0.85%)
May 22, 2014	40.76	41.15	40.73	41.15	118,456	+0.43(+1.07%)
May 21, 2014	40.84	40.86	40.44	40.71	26,261	+0.18(+0.44%)
May 20, 2014	41.08	41.08	40.27	40.53	79,765	-0.48(-1.17%)
May 19, 2014	40.44	41.02	40.31	41.01	200,430	+0.54(+1.34%)
May 16, 2014	40.46	40.47	40.06	40.47	67,309	+0.22(+0.54%)
May 15, 2014	40.60	40.60	39.75	40.25	336,816	-0.27(-0.67%)
May 14, 2014	40.90	41.14	40.42	40.52	343,579	-0.48(-1.17%)
May 13, 2014	41.25	41.70	40.88	41.00	23,008	+0.10(+0.24%)
May 12, 2014	40.50	40.95	40.21	40.91	145,547	+1.10(+2.76%)
May 09, 2014	40.13	40.13	39.68	39.81	13,504	-0.12(-0.30%)
May 08, 2014	40.07	40.50	39.81	39.93	167,176	-0.10(-0.25%)
May 07, 2014	39.66	40.03	39.66	40.03	11,678	+0.13(+0.33%)
May 06, 2014	40.05	40.17	39.89	39.89	12,818	-0.30(-0.75%)
May 05, 2014	40.21	40.29	39.92	40.20	12,366	-0.07(-0.18%)
May 02, 2014	40.44	40.61	40.24	40.27	18,968	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.