Summit Hotel Properties (NY: INN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.900	5.930	5.797	5.885	176,087	+0.01(+0.25%)
May 30, 2012	5.959	6.040	5.870	5.870	136,829	-0.07(-1.24%)
May 29, 2012	5.959	5.996	5.915	5.944	145,835	+0.01(+0.25%)
May 25, 2012	5.642	5.952	5.634	5.930	124,637	+0.30(+5.38%)
May 24, 2012	5.664	5.693	5.553	5.627	98,844	-0.01(-0.13%)
May 23, 2012	5.671	5.730	5.612	5.634	144,398	-0.10(-1.80%)
May 22, 2012	5.715	5.797	5.642	5.738	165,445	-0.01(-0.13%)
May 21, 2012	5.523	5.760	5.486	5.745	214,117	+0.21(+3.87%)
May 18, 2012	5.944	5.959	5.509	5.531	396,119	-0.39(-6.61%)
May 17, 2012	5.826	5.989	5.826	5.922	146,785	+0.01(+0.12%)
May 16, 2012	5.937	6.107	5.907	5.915	184,230	+0.03(+0.50%)
May 15, 2012	5.819	5.952	5.782	5.885	127,880	+0.04(+0.76%)
May 14, 2012	5.848	5.870	5.782	5.841	121,521	-0.07(-1.25%)
May 11, 2012	5.996	6.055	5.834	5.915	158,051	-0.14(-2.32%)
May 10, 2012	6.077	6.144	6.026	6.055	94,235	+0.02(+0.37%)
May 09, 2012	6.062	6.118	6.011	6.033	111,914	-0.08(-1.33%)
May 08, 2012	6.092	6.166	6.055	6.114	115,496	-0.03(-0.48%)
May 07, 2012	6.173	6.195	6.070	6.144	135,916	-0.02(-0.36%)
May 04, 2012	6.166	6.192	6.092	6.166	170,785	-0.02(-0.36%)
May 03, 2012	6.181	6.240	6.092	6.188	154,926	-0.01(-0.12%)
May 02, 2012	6.144	6.240	6.114	6.195	522,606	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.