S&P Emrg Mkts Dividend SPDR (NY: EDIV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.04	28.13	27.70	27.70	253,551	-0.68(-2.38%)
May 30, 2013	28.37	28.50	28.31	28.38	145,983	-0.12(-0.42%)
May 29, 2013	28.72	28.75	28.47	28.50	213,992	-0.49(-1.70%)
May 28, 2013	29.22	29.25	28.95	28.99	245,603	-0.04(-0.13%)
May 24, 2013	29.07	29.07	28.88	29.03	171,781	-0.16(-0.55%)
May 23, 2013	28.76	29.22	28.76	29.19	361,053	-0.11(-0.38%)
May 22, 2013	29.62	29.78	29.24	29.30	237,330	-0.25(-0.83%)
May 21, 2013	29.43	29.63	29.35	29.54	272,319	+0.15(+0.51%)
May 20, 2013	29.35	29.43	29.22	29.40	116,361	+0.09(+0.31%)
May 17, 2013	29.30	29.42	29.28	29.31	119,508	+0.19(+0.65%)
May 16, 2013	29.16	29.28	29.10	29.12	282,930	-0.06(-0.20%)
May 15, 2013	29.12	29.27	29.07	29.18	127,233	-0.21(-0.73%)
May 13, 2013	29.45	29.47	29.32	29.39	112,887	-0.15(-0.50%)
May 10, 2013	29.44	29.56	29.39	29.54	165,973	-0.03(-0.11%)
May 09, 2013	29.86	29.89	29.50	29.57	162,836	-0.30(-1.02%)
May 08, 2013	29.78	29.95	29.71	29.87	229,788	+0.41(+1.41%)
May 07, 2013	29.33	29.49	29.29	29.46	78,641	+0.16(+0.53%)
May 06, 2013	29.30	29.31	29.22	29.31	93,187	-0.05(-0.18%)
May 03, 2013	29.46	29.54	29.36	29.36	245,192	-0.06(-0.20%)
May 02, 2013	29.36	29.42	29.24	29.42	122,262	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.