EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.26	23.32	23.23	23.23	6,696	-0.08(-0.35%)
May 23, 2011	23.29	23.33	23.22	23.31	31,941	-0.15(-0.65%)
May 20, 2011	23.49	23.49	23.26	23.47	4,379	-0.03(-0.12%)
May 19, 2011	23.51	23.53	23.48	23.50	4,584	+0.08(+0.34%)
May 18, 2011	23.34	23.46	23.33	23.42	12,079	+0.04(+0.19%)
May 17, 2011	23.27	23.37	23.25	23.37	5,182	+0.15(+0.66%)
May 16, 2011	23.18	23.29	23.18	23.22	6,385	-0.01(-0.03%)
May 13, 2011	23.39	23.42	23.23	23.23	7,271	-0.23(-0.97%)
May 12, 2011	23.44	23.57	23.41	23.45	42,212	-0.04(-0.19%)
May 11, 2011	23.59	23.59	23.42	23.50	65,175	-0.10(-0.43%)
May 10, 2011	23.56	23.60	23.27	23.60	8,737	+0.01(+0.06%)
May 09, 2011	23.54	23.59	23.45	23.59	14,587	+0.26(+1.10%)
May 06, 2011	23.53	23.61	23.33	23.33	21,657	-0.08(-0.36%)
May 05, 2011	23.50	23.52	23.36	23.41	8,723	-0.24(-1.01%)
May 04, 2011	23.74	23.74	23.61	23.65	4,092	-0.01(-0.03%)
May 03, 2011	23.60	23.66	23.55	23.66	38,115	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.