Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	112.10	112.19	110.61	111.37	2,224,456	-0.88(-0.78%)
May 27, 2016	111.58	112.25	112.25	112.25	1,121,290	+0.53(+0.47%)
May 26, 2016	111.08	111.85	110.39	111.72	1,427,596	+0.51(+0.46%)
May 25, 2016	110.54	111.52	110.28	111.21	1,746,568	+1.07(+0.97%)
May 24, 2016	109.22	110.27	108.93	110.14	1,772,805	+1.21(+1.11%)
May 23, 2016	108.88	109.42	108.50	108.93	1,261,335	+0.09(+0.08%)
May 20, 2016	108.34	109.18	107.96	108.84	1,809,861	+1.04(+0.96%)
May 19, 2016	107.83	108.48	106.65	107.80	1,099,696	-0.58(-0.53%)
May 18, 2016	107.85	109.19	107.49	108.37	1,018,990	+0.29(+0.27%)
May 17, 2016	108.59	108.65	107.49	108.08	1,162,402	-1.00(-0.92%)
May 16, 2016	107.15	109.44	107.12	109.08	1,694,887	+1.97(+1.84%)
May 13, 2016	106.80	108.18	106.36	107.11	1,827,725	+0.00(+0.00%)
May 12, 2016	106.92	107.58	105.91	107.11	1,407,878	+0.47(+0.44%)
May 11, 2016	106.94	108.14	106.61	106.65	990,300	-0.41(-0.38%)
May 10, 2016	106.28	107.15	106.08	107.06	1,011,284	+0.87(+0.82%)
May 09, 2016	105.65	106.98	105.43	106.19	1,399,536	+0.94(+0.89%)
May 06, 2016	105.72	105.87	104.33	105.25	933,714	-0.49(-0.47%)
May 05, 2016	104.80	105.77	104.22	105.75	991,722	+1.14(+1.09%)
May 04, 2016	104.40	104.87	103.74	104.61	1,443,987	-0.19(-0.18%)
May 03, 2016	105.52	105.75	104.47	104.80	1,261,690	-0.94(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.