Cushing MLP HI Income ETN (NY: MLPY )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.10	17.10	16.94	17.01	5,390	+0.06(+0.35%)
May 23, 2011	16.74	16.96	16.74	16.95	36,620	-0.17(-0.99%)
May 20, 2011	17.08	17.12	17.08	17.12	41,025	+0.05(+0.29%)
May 19, 2011	17.05	17.07	16.93	17.07	119,059	+0.22(+1.30%)
May 18, 2011	16.55	16.86	16.55	16.85	40,385	+0.37(+2.25%)
May 17, 2011	16.85	16.85	16.32	16.48	66,884	-0.32(-1.90%)
May 16, 2011	17.13	17.13	16.64	16.80	56,511	-0.21(-1.23%)
May 13, 2011	17.14	17.14	16.90	17.01	3,293	+0.03(+0.18%)
May 12, 2011	16.98	17.03	16.15	16.98	42,855	-0.17(-0.99%)
May 11, 2011	17.60	17.60	17.09	17.15	41,235	-0.25(-1.44%)
May 10, 2011	17.60	17.60	17.40	17.40	10,683	-0.05(-0.29%)
May 09, 2011	17.35	17.45	17.34	17.45	21,519	+0.16(+0.93%)
May 06, 2011	17.18	17.42	16.05	17.29	17,026	+0.29(+1.71%)
May 05, 2011	17.20	17.20	16.89	17.00	72,018	-0.39(-2.24%)
May 04, 2011	17.78	17.78	16.95	17.39	68,140	-0.32(-1.81%)
May 03, 2011	18.03	18.03	17.65	17.71	24,831	-0.32(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.